Historical Mutual Fund NAV of UTI Healthcare Reg Income
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 215.0378 |
| 18-11-2024 | 213.6452 |
| 14-11-2024 | 215.4393 |
| 13-11-2024 | 214.5563 |
| 12-11-2024 | 218.2775 |
| 11-11-2024 | 219.3947 |
| 08-11-2024 | 221.7338 |
| 07-11-2024 | 222.691 |
| 06-11-2024 | 225.0538 |
| 05-11-2024 | 221.9511 |
| 04-11-2024 | 219.5748 |
| 31-10-2024 | 220.3711 |
| 30-10-2024 | 216.3028 |
| 29-10-2024 | 215.6268 |
| 28-10-2024 | 216.3529 |
| 25-10-2024 | 214.5224 |
| 24-10-2024 | 215.6684 |
| 23-10-2024 | 214.6426 |
| 22-10-2024 | 215.9249 |
| 21-10-2024 | 220.4782 |
| 18-10-2024 | 222.6746 |
| 17-10-2024 | 222.0635 |
| 16-10-2024 | 224.4546 |
| 15-10-2024 | 224.9708 |
| 14-10-2024 | 224.3668 |
| 11-10-2024 | 223.9718 |
| 10-10-2024 | 223.3288 |
| 09-10-2024 | 226.05 |
| 08-10-2024 | 223.1369 |
| 07-10-2024 | 219.1238 |
| 04-10-2024 | 221.8765 |
| 03-10-2024 | 223.0476 |
| 01-10-2024 | 224.8213 |
| 30-09-2024 | 223.9642 |
| 27-09-2024 | 224.4432 |
| 26-09-2024 | 221.8636 |
| 25-09-2024 | 222.3268 |
| 24-09-2024 | 222.2979 |
| 23-09-2024 | 222.1555 |
| 20-09-2024 | 221.5247 |
| 19-09-2024 | 219.9856 |
| 18-09-2024 | 220.5286 |
| 17-09-2024 | 222.828 |
| 16-09-2024 | 223.1758 |
| 13-09-2024 | 223.6317 |
| 12-09-2024 | 223.9278 |
| 11-09-2024 | 222.1798 |
| 10-09-2024 | 222.2011 |
| 09-09-2024 | 219.9906 |
| 06-09-2024 | 220.2247 |
| 05-09-2024 | 220.706 |
| 04-09-2024 | 219.0078 |
| 03-09-2024 | 217.2246 |
| 02-09-2024 | 216.3184 |
| 30-08-2024 | 217.2579 |
| 29-08-2024 | 213.5533 |
| 28-08-2024 | 214.1784 |
| 27-08-2024 | 212.5183 |
| 26-08-2024 | 211.7784 |
| 23-08-2024 | 211.6867 |
| 22-08-2024 | 211.5766 |
| 21-08-2024 | 211.279 |
| 20-08-2024 | 209.1062 |
| 19-08-2024 | 207.8791 |
| 16-08-2024 | 205.8598 |
| 14-08-2024 | 203.8426 |
| 13-08-2024 | 205.0232 |
| 12-08-2024 | 205.7823 |
| 09-08-2024 | 205.5882 |
| 08-08-2024 | 204.4457 |
| 07-08-2024 | 204.1386 |
| 06-08-2024 | 200.3791 |
| 05-08-2024 | 200.0526 |
| 02-08-2024 | 203.6527 |
| 01-08-2024 | 202.8841 |
| 31-07-2024 | 202.3786 |
| 30-07-2024 | 199.9257 |
| 29-07-2024 | 199.5277 |
| 26-07-2024 | 199.1119 |
| 25-07-2024 | 195.8297 |
| 24-07-2024 | 194.2648 |
| 23-07-2024 | 192.3653 |
| 22-07-2024 | 191.2398 |
| 19-07-2024 | 189.7346 |
| 18-07-2024 | 192.3914 |
| 16-07-2024 | 191.7686 |
| 15-07-2024 | 191.5948 |
| 12-07-2024 | 190.4001 |
| 11-07-2024 | 190.5582 |
| 10-07-2024 | 190.7722 |
| 09-07-2024 | 188.5535 |
| 08-07-2024 | 186.7313 |
| 05-07-2024 | 187.2528 |
| 04-07-2024 | 185.2278 |
| 03-07-2024 | 183.889 |
| 02-07-2024 | 182.7714 |
| 01-07-2024 | 183.0619 |
| 28-06-2024 | 181.9236 |
| 27-06-2024 | 180.8667 |
| 26-06-2024 | 180.669 |
| 25-06-2024 | 181.119 |
| 24-06-2024 | 180.8979 |
| 21-06-2024 | 181.6196 |
| 20-06-2024 | 181.6564 |
| 19-06-2024 | 182.116 |
| 18-06-2024 | 183.0578 |
| 14-06-2024 | 182.9436 |
| 13-06-2024 | 181.8522 |
| 12-06-2024 | 180.9381 |
| 11-06-2024 | 179.837 |
| 10-06-2024 | 180.169 |
| 07-06-2024 | 178.7083 |
| 06-06-2024 | 175.9344 |
| 05-06-2024 | 174.9853 |
| 04-06-2024 | 169.71 |
| 03-06-2024 | 172.5846 |
| 31-05-2024 | 172.466 |
| 30-05-2024 | 173.5224 |
| 29-05-2024 | 176.2055 |
| 28-05-2024 | 175.4917 |
| 27-05-2024 | 174.7937 |
| 24-05-2024 | 175.0634 |
| 23-05-2024 | 175.8123 |
| 22-05-2024 | 175.6122 |
| 21-05-2024 | 175.4742 |
| 17-05-2024 | 174.0337 |
| 16-05-2024 | 174.0772 |
| 15-05-2024 | 173.4574 |
| 14-05-2024 | 172.9408 |
| 13-05-2024 | 172.8512 |
| 10-05-2024 | 170.8369 |
| 09-05-2024 | 169.7811 |
| 08-05-2024 | 172.5098 |
| 07-05-2024 | 172.5742 |
| 06-05-2024 | 175.121 |
| 03-05-2024 | 174.1989 |
| 02-05-2024 | 173.5132 |
| 30-04-2024 | 173.1735 |
| 29-04-2024 | 173.7213 |
| 26-04-2024 | 173.4773 |
| 25-04-2024 | 172.8596 |
| 24-04-2024 | 171.5175 |
| 23-04-2024 | 170.616 |
| 22-04-2024 | 170.8485 |
| 19-04-2024 | 169.6047 |
| 18-04-2024 | 169.7697 |
| 16-04-2024 | 171.261 |
| 15-04-2024 | 170.53 |
| 12-04-2024 | 171.9079 |
| 10-04-2024 | 174.0004 |
| 09-04-2024 | 174.3955 |
| 08-04-2024 | 173.8081 |
| 05-04-2024 | 174.023 |
| 04-04-2024 | 173.5627 |
| 03-04-2024 | 173.923 |
| 02-04-2024 | 174.2618 |
| 01-04-2024 | 174.6589 |
| 31-03-2024 | 172.6569 |
| 28-03-2024 | 172.6892 |
| 27-03-2024 | 170.702 |
| 26-03-2024 | 170.6146 |
| 22-03-2024 | 170.1759 |
| 21-03-2024 | 168.1672 |
| 20-03-2024 | 166.4057 |
| 19-03-2024 | 166.3016 |
| 18-03-2024 | 168.4977 |
| 15-03-2024 | 167.1631 |
| 14-03-2024 | 168.322 |
| 13-03-2024 | 165.8853 |
| 12-03-2024 | 169.7359 |
| 11-03-2024 | 171.6739 |
| 07-03-2024 | 171.905 |
| 06-03-2024 | 171.198 |
| 05-03-2024 | 171.4361 |
| 04-03-2024 | 171.7188 |
| 01-03-2024 | 172.4343 |
| 29-02-2024 | 172.8266 |
| 28-02-2024 | 173.3048 |
| 27-02-2024 | 175.0754 |
| 26-02-2024 | 174.8914 |
| 23-02-2024 | 176.0401 |
| 22-02-2024 | 175.5387 |
| 21-02-2024 | 175.0776 |
| 20-02-2024 | 175.334 |
| 19-02-2024 | 175.4218 |
| 16-02-2024 | 174.3087 |
| 15-02-2024 | 172.2116 |
| 14-02-2024 | 171.9804 |
| 13-02-2024 | 173.2238 |
| 12-02-2024 | 171.7394 |
| 09-02-2024 | 171.1033 |
| 08-02-2024 | 170.4195 |
| 07-02-2024 | 170.581 |
| 06-02-2024 | 170.1735 |
| 05-02-2024 | 167.7092 |
| 02-02-2024 | 166.7689 |
| 01-02-2024 | 166.2259 |
| 31-01-2024 | 167.2874 |
| 30-01-2024 | 164.0964 |
| 29-01-2024 | 164.5796 |
| 25-01-2024 | 163.8065 |
| 24-01-2024 | 165.5833 |
| 23-01-2024 | 163.6461 |
| 19-01-2024 | 163.4558 |
| 18-01-2024 | 162.4768 |
| 17-01-2024 | 161.5544 |
| 16-01-2024 | 163.013 |
| 15-01-2024 | 163.776 |
| 12-01-2024 | 162.7557 |
| 11-01-2024 | 163.7096 |
| 10-01-2024 | 162.8551 |
| 09-01-2024 | 162.9604 |
| 08-01-2024 | 161.8927 |
| 05-01-2024 | 163.4284 |
| 04-01-2024 | 163.8516 |
| 03-01-2024 | 163.2154 |
| 02-01-2024 | 162.2576 |
| 01-01-2024 | 159.6884 |
| 29-12-2023 | 158.6154 |
| 28-12-2023 | 158.2817 |
| 27-12-2023 | 157.2769 |
| 26-12-2023 | 156.5354 |
| 22-12-2023 | 155.5789 |
| 21-12-2023 | 153.6508 |
| 20-12-2023 | 152.266 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
